OTC · SSM

Sono Group N.V.

Consumer Cyclical · Auto - Manufacturers

$1.00

Up+$0.03 (+2.93%)

Updated Nov 5, 2026, 7:11 AM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSM

SSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.00	$1.13	$0.99	$1.00	82.03K
Nov 3, 2026	$0.9857	$1.05	$0.95	$0.9715	25.32K
Nov 2, 2026	$0.9786	$1.0599	$0.97	$0.9805	55.56K
Oct 30, 2026	$1.07	$1.139	$0.9492	$0.9637	196.99K
Oct 29, 2026	$1.09	$1.14	$1.05	$1.12	134.8K
Oct 28, 2026	$1.13	$1.13	$1.08	$1.11	44.14K
Oct 27, 2026	$1.10	$1.15	$1.07	$1.11	52.15K
Oct 26, 2026	$1.13	$1.1496	$1.09	$1.09	40.63K
Oct 23, 2026	$1.11	$1.185	$1.093	$1.13	96.36K
Oct 22, 2026	$1.17	$1.21	$1.12	$1.12	99.21K
Oct 21, 2026	$1.155	$1.22	$1.14	$1.195	115.36K
Oct 20, 2026	$1.1636	$1.22	$1.15	$1.17	78.57K
Oct 19, 2026	$1.13	$1.20	$1.08	$1.19	116.62K
Oct 16, 2026	$1.18	$1.18	$1.11	$1.14	157.78K
Oct 15, 2026	$1.11	$1.18	$1.11	$1.14	158.58K
Oct 14, 2026	$1.26	$1.2899	$1.09	$1.11	450.01K
Oct 13, 2026	$1.17	$1.36	$1.14	$1.30	330.74K
Oct 12, 2026	$1.16	$1.20	$1.08	$1.20	302.62K
Oct 9, 2026	$1.25	$1.26	$1.14	$1.18	329.05K
Oct 8, 2026	$1.33	$1.34	$1.2002	$1.295	463.32K
Oct 7, 2026	$1.39	$1.47	$1.31	$1.37	743.54K