price
OTC · SDXAY
Sodexo S.A.
Industrials · Specialty Business Services
$13.38
Up+$0.12 (+0.94%)
Updated Nov 5, 2026, 3:14 PM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.76B
- P/E ratio
- 9.77
- Dividend yield
- 8.76%
- 52-week range
- $9.08 – $13.69
- Volume
- 770.19K
- Avg. volume
- 75.67K
Price performance · SDXAY
SDXAY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
SDXAY closed at $12.55 after 12 trading sessions, up 2.20% for the selected period.
- Last close
- $12.55
- Period change
- +2.20%
- Period low
- $12.28
- Period high
- $12.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.55 | $12.645 | $12.47 | $12.55 | 770.19K |
| Oct 21, 2026 | $12.77 | $12.844 | $12.66 | $12.68 | 51.09K |
| Oct 20, 2026 | $12.83 | $12.89 | $12.8025 | $12.82 | 45.13K |
| Oct 19, 2026 | $12.81 | $12.81 | $12.63 | $12.65 | 31.4K |
| Oct 16, 2026 | $12.6527 | $12.71 | $12.60 | $12.662 | 18.24K |
| Oct 15, 2026 | $12.50 | $12.56 | $12.49 | $12.56 | 39.87K |
| Oct 14, 2026 | $12.16 | $12.35 | $12.16 | $12.35 | 29.73K |
| Oct 13, 2026 | $12.378 | $12.41 | $12.32 | $12.39 | 37.24K |
| Oct 12, 2026 | $12.30 | $12.39 | $12.24 | $12.38 | 29.44K |
| Oct 9, 2026 | $12.23 | $12.42 | $12.22 | $12.40 | 38.01K |
| Oct 8, 2026 | $12.2722 | $12.32 | $12.12 | $12.32 | 30.01K |
| Oct 7, 2026 | $12.22 | $12.347 | $12.11 | $12.28 | 39.74K |
Latest SDXAY news
The latest Smart Investors Daily articles mentioning SDXAY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…