price
OTC · SBFFY
SBM Offshore N.V.
Energy · Oil & Gas Equipment & Services
$35.25
Down-$2.43 (-6.45%)
Updated Nov 9, 2026, 12:28 AM
SID Score
6.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.04B
- P/E ratio
- 14.02
- Dividend yield
- 2.77%
- 52-week range
- $12.18 – $44.15
- Volume
- 380
- Avg. volume
- 49
Price performance · SBFFY
SBFFY price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SBFFY closed at $35.25 after 5 trading sessions, down 11.87% for the selected period.
- Last close
- $35.25
- Period change
- -11.87%
- Period low
- $35.25
- Period high
- $40.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $35.2522 | $35.2522 | $35.2522 | $35.2522 | 380 |
| Nov 2, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | 335 |
| Oct 27, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | 200 |
| Oct 23, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | 331 |
| Oct 13, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 301 |
Latest SBFFY news
The latest Smart Investors Daily articles mentioning SBFFY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…