dividends
RY
OTC · RYCEY
Rolls-Royce Holdings plc
Industrials · Aerospace & Defense
$17.11
Up+$0.33 (+1.96%)
Updated Nov 4, 2026, 7:37 PM
SID Score
6.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 124.86B
- P/E ratio
- 16.2
- Dividend yield
- 0.79%
- 52-week range
- $13.25 – $21.27
- Volume
- 1.8M
- Avg. volume
- 4.23M
Price performance · RYCEY
RYCEY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
RYCEY closed at $16.85 after 17 trading sessions, down 11.55% for the selected period.
- Last close
- $16.85
- Period change
- -11.55%
- Period low
- $15.54
- Period high
- $19.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $16.65 | $16.89 | $16.45 | $16.85 | 1.8M |
| Oct 27, 2026 | $16.4701 | $16.67 | $16.43 | $16.56 | 6.97M |
| Oct 26, 2026 | $16.09 | $16.51 | $15.97 | $16.42 | 5.47M |
| Oct 23, 2026 | $15.63 | $16.04 | $15.425 | $15.54 | 3.49M |
| Oct 22, 2026 | $17.42 | $17.5062 | $16.79 | $16.86 | 18.1M |
| Oct 21, 2026 | $17.76 | $17.90 | $17.50 | $17.65 | 1.83M |
| Oct 20, 2026 | $17.39 | $17.95 | $17.35 | $17.69 | 2.02M |
| Oct 19, 2026 | $17.77 | $17.79 | $17.52 | $17.53 | 1.83M |
| Oct 16, 2026 | $18.12 | $18.15 | $17.802 | $17.90 | 3.79M |
| Oct 15, 2026 | $17.86 | $18.17 | $17.615 | $18.11 | 1.67M |
| Oct 14, 2026 | $17.96 | $17.98 | $17.77 | $17.87 | 1.09M |
| Oct 13, 2026 | $18.08 | $18.118 | $17.82 | $17.93 | 1.19M |
| Oct 12, 2026 | $18.39 | $18.45 | $18.26 | $18.37 | 1.02M |
| Oct 9, 2026 | $18.15 | $18.44 | $18.03 | $18.41 | 2.19M |
| Oct 8, 2026 | $18.27 | $18.3405 | $18.00 | $18.29 | 3.16M |
| Oct 7, 2026 | $18.72 | $18.845 | $18.53 | $18.77 | 5.38M |
| Oct 6, 2026 | $19.22 | $19.37 | $19.02 | $19.05 | 2.76M |
Latest RYCEY news
The latest Smart Investors Daily articles mentioning RYCEY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…