OTC · RSRV
The Reserve Petroleum Company
Energy · Oil & Gas Exploration & Production
$220.00
Down-$20.00 (-8.33%)
Updated Nov 4, 2026, 11:51 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.91M
- P/E ratio
- 9.9
- Dividend yield
- 4.55%
- 52-week range
- $151.10 – $240.00
- Volume
- 10
- Avg. volume
- 60
Price performance · RSRV
RSRV price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RSRV closed at $240.00 after 12 trading sessions, up 12.15% for the selected period.
- Last close
- $240.00
- Period change
- +12.15%
- Period low
- $211.00
- Period high
- $240.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $236.00 | $240.00 | $236.00 | $240.00 | 10 |
| Nov 2, 2026 | $226.00 | $226.00 | $216.00 | $216.00 | 15 |
| Oct 26, 2026 | $238.2425 | $240.00 | $233.00 | $233.00 | 25 |
| Oct 23, 2026 | $233.00 | $236.00 | $233.00 | $233.00 | 186 |
| Oct 22, 2026 | $231.00 | $231.00 | $231.00 | $231.00 | 10 |
| Oct 21, 2026 | $230.00 | $231.7272 | $230.00 | $231.00 | 11 |
| Oct 20, 2026 | $223.50 | $230.00 | $223.50 | $230.00 | 31 |
| Oct 19, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | 8 |
| Oct 13, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | 1 |
| Oct 12, 2026 | $225.066 | $226.00 | $224.60 | $226.00 | 25 |
| Oct 7, 2026 | $214.00 | $214.00 | $211.00 | $211.00 | 63 |
| Oct 6, 2026 | $214.00 | $214.00 | $214.00 | $214.00 | 5 |
Latest RSRV news
The latest Smart Investors Daily articles mentioning RSRV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
