price
OTC · RICOY
Ricoh Company, Ltd.
Industrials · Business Equipment & Supplies
$11.04
Down-$0.72 (-6.12%)
Updated Nov 9, 2026, 12:28 AM
SID Score
6.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.72B
- P/E ratio
- 12.91
- Dividend yield
- 2.40%
- 52-week range
- $8.00 – $12.27
- Volume
- 778
- Avg. volume
- 203
Price performance · RICOY
RICOY price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RICOY closed at $11.04 after 9 trading sessions, up 1.80% for the selected period.
- Last close
- $11.04
- Period change
- +1.80%
- Period low
- $10.60
- Period high
- $12.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $11.04 | $11.042 | $11.04 | $11.04 | 778 |
| Nov 5, 2026 | $11.76 | $11.97 | $11.23 | $11.76 | 6.48K |
| Nov 3, 2026 | $11.30 | $11.33 | $11.30 | $11.33 | 792 |
| Oct 27, 2026 | $11.95 | $11.995 | $11.95 | $11.995 | 3.24K |
| Oct 26, 2026 | $12.22 | $12.27 | $12.22 | $12.27 | 2.49K |
| Oct 21, 2026 | $11.595 | $11.63 | $11.595 | $11.63 | 2.19K |
| Oct 19, 2026 | $10.75 | $10.75 | $10.60 | $10.60 | 382 |
| Oct 16, 2026 | $11.22 | $11.35 | $11.22 | $11.35 | 839 |
| Oct 12, 2026 | $10.845 | $10.845 | $10.845 | $10.845 | 386 |
Latest RICOY news
The latest Smart Investors Daily articles mentioning RICOY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…