OTC · REED

Reed's, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$0.79

Down-$0.01 (-0.98%)

Updated Sep 18, 2026, 5:49 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REED price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.8588	$0.91	$0.7776	$0.79	213.41K
Sep 16, 2026	$0.90	$0.93	$0.77	$0.7978	482.23K
Sep 15, 2026	$0.7101	$0.8758	$0.7101	$0.8457	824.67K
Sep 14, 2026	$0.841	$1.11	$0.6304	$0.736	524.02K
Sep 11, 2026	$0.90	$0.90	$0.835	$0.8484	7.53K
Sep 10, 2026	$0.8501	$0.875	$0.84	$0.8713	4.14K
Sep 9, 2026	$0.89	$0.92	$0.8401	$0.902	3.78K
Sep 8, 2026	$0.93	$0.956	$0.9258	$0.9258	1.93K
Sep 4, 2026	$0.95	$0.99	$0.90	$0.9569	8.18K
Sep 3, 2026	$0.8802	$0.9622	$0.84	$0.92	18.62K
Sep 2, 2026	$0.8217	$0.92	$0.8003	$0.9114	51.23K
Sep 1, 2026	$0.8886	$0.92	$0.84	$0.87	761.69K
Aug 31, 2026	$0.97	$1.00	$0.95	$0.9501	7.41K
Aug 28, 2026	$0.97	$1.0999	$0.95	$0.95	22.78K
Aug 27, 2026	$0.955	$1.03	$0.94	$0.9751	11.17K
Aug 26, 2026	$1.07	$1.07	$0.932	$1.03	38.7K
Aug 25, 2026	$1.055	$1.91	$0.8048	$1.065	1.52M
Aug 24, 2026	$1.01	$1.10	$1.00	$1.05	19.09K
Aug 21, 2026	$1.02	$1.15	$1.00	$1.00	4.76K
Aug 20, 2026	$1.04	$1.04	$1.00	$1.00	1.45K