OTC · RCBC

River City Bank

Financial Services · Banks - Regional

$57.99

Down-$0.76 (-1.29%)

Updated Nov 1, 2026, 10:40 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCBC

RCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.50	$58.50	$57.50	$57.99	54.3K
Oct 29, 2026	$58.93	$59.25	$58.3101	$58.75	68.14K
Oct 28, 2026	$57.035	$58.96	$57.015	$58.93	50.56K
Oct 27, 2026	$56.94	$57.955	$56.69	$57.68	87.88K
Oct 26, 2026	$55.56	$57.00	$54.89	$56.70	66.76K
Oct 23, 2026	$55.2798	$55.29	$54.815	$55.17	34.41K
Oct 22, 2026	$54.91	$56.095	$54.4601	$55.52	46.1K
Oct 21, 2026	$53.76	$56.07	$53.50	$55.33	174.47K
Oct 20, 2026	$53.10	$54.685	$53.10	$53.77	98.37K
Oct 19, 2026	$53.95	$54.06	$53.04	$53.12	104.09K
Oct 16, 2026	$53.70	$55.26	$53.625	$53.86	141.97K
Oct 15, 2026	$53.36	$54.245	$53.36	$53.97	73.54K
Oct 14, 2026	$54.95	$55.635	$52.52	$53.59	302.22K
Oct 13, 2026	$56.20	$56.44	$54.81	$55.15	121.89K
Oct 12, 2026	$55.20	$56.705	$54.725	$55.94	103.68K
Oct 9, 2026	$54.94	$55.14	$54.40	$54.98	59.81K
Oct 8, 2026	$54.88	$55.00	$53.98	$54.70	64.15K
Oct 7, 2026	$54.59	$55.005	$53.58	$54.65	45.48K
Oct 6, 2026	$54.73	$55.50	$53.93	$54.70	36.36K
Oct 5, 2026	$54.47	$55.77	$54.00	$54.45	160.75K