RA
OTC · RAASY
Cloopen Group Holding Limited
Technology · Software - Application
$2.90
Up+$0.04 (+1.40%)
Updated Nov 4, 2026, 11:11 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.2M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $2.91
- Volume
- 7.5K
- Avg. volume
- 30.91K
Price performance · RAASY
RAASY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RAASY closed at $2.90 after 21 trading sessions, up 15.54% for the selected period.
- Last close
- $2.90
- Period change
- +15.54%
- Period low
- $2.50
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.86 | $2.90 | $2.86 | $2.90 | 7.5K |
| Nov 2, 2026 | $2.85 | $2.87 | $2.85 | $2.87 | 2.97K |
| Oct 30, 2026 | $2.85 | $2.85 | $2.81 | $2.85 | 10.21K |
| Oct 29, 2026 | $2.80 | $2.91 | $2.80 | $2.86 | 48.15K |
| Oct 28, 2026 | $2.58 | $2.59 | $2.53 | $2.53 | 5.98K |
| Oct 27, 2026 | $2.52 | $2.58 | $2.52 | $2.58 | 1.04K |
| Oct 26, 2026 | $2.58 | $2.58 | $2.51 | $2.51 | 4.03K |
| Oct 23, 2026 | $2.54 | $2.54 | $2.51 | $2.51 | 4.9K |
| Oct 22, 2026 | $2.55 | $2.58 | $2.55 | $2.58 | 3.09K |
| Oct 21, 2026 | $2.52 | $2.53 | $2.52 | $2.53 | 1.26K |
| Oct 20, 2026 | $2.52 | $2.60 | $2.52 | $2.53 | 6.18K |
| Oct 19, 2026 | $2.53 | $2.55 | $2.51 | $2.52 | 2.39K |
| Oct 16, 2026 | $2.51 | $2.55 | $2.51 | $2.53 | 4.59K |
| Oct 15, 2026 | $2.50 | $2.55 | $2.50 | $2.51 | 2.84K |
| Oct 14, 2026 | $2.52 | $2.59 | $2.50 | $2.50 | 1.83K |
| Oct 13, 2026 | $2.53 | $2.53 | $2.50 | $2.50 | 13.21K |
| Oct 12, 2026 | $2.54 | $2.55 | $2.54 | $2.55 | 830 |
| Oct 9, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 1.32K |
| Oct 8, 2026 | $2.50 | $2.53 | $2.50 | $2.53 | 7.55K |
| Oct 7, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 268 |
| Oct 6, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 2.46K |
Latest RAASY news
The latest Smart Investors Daily articles mentioning RAASY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
