sec filing
QN
OTC · QNBC
QNB Corp.
Financial Services · Banks - Regional
$44.85
Up+$0.09 (+0.20%)
Updated Sep 17, 2026, 5:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.66M
- P/E ratio
- 9.88
- Dividend yield
- 4.21%
- 52-week range
- $42.75 – $45.75
- Volume
- 13.33K
- Avg. volume
- 1.99K
Price performance
QNBC price history
1M range · 19 trading sessions · Daily adjusted prices
QNBC closed at $44.85 after 19 trading sessions, up 2.23% for the selected period.
- Last close
- $44.85
- Period change
- +2.23%
- Period low
- $43.87
- Period high
- $45.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $44.94 | $44.98 | $44.75 | $44.85 | 13.33K |
| Sep 15, 2026 | $44.905 | $44.905 | $44.75 | $44.76 | 8.54K |
| Sep 14, 2026 | $44.95 | $44.99 | $44.8501 | $44.90 | 4.8K |
| Sep 11, 2026 | $44.83 | $45.15 | $44.83 | $44.95 | 6.49K |
| Sep 10, 2026 | $45.25 | $45.25 | $44.91 | $45.00 | 15.14K |
| Sep 9, 2026 | $45.36 | $45.39 | $45.20 | $45.25 | 3.74K |
| Sep 8, 2026 | $45.39 | $45.39 | $45.00 | $45.25 | 12.6K |
| Sep 4, 2026 | $45.35 | $45.44 | $45.20 | $45.30 | 15.46K |
| Sep 3, 2026 | $45.25 | $45.35 | $45.25 | $45.25 | 8.29K |
| Sep 2, 2026 | $45.17 | $45.26 | $45.15 | $45.20 | 13.82K |
| Sep 1, 2026 | $45.15 | $45.25 | $44.80 | $45.00 | 13.67K |
| Aug 31, 2026 | $45.30 | $45.30 | $44.95 | $45.10 | 9.04K |
| Aug 28, 2026 | $45.24 | $45.68 | $44.96 | $45.175 | 19.6K |
| Aug 27, 2026 | $44.97 | $45.15 | $44.53 | $45.00 | 23.57K |
| Aug 26, 2026 | $45.10 | $45.10 | $44.70 | $44.96 | 8.2K |
| Aug 25, 2026 | $45.00 | $45.25 | $44.91 | $44.99 | 2.54K |
| Aug 24, 2026 | $44.00 | $45.75 | $44.00 | $44.75 | 16.29K |
| Aug 21, 2026 | $44.00 | $44.25 | $43.76 | $44.07 | 30.72K |
| Aug 20, 2026 | $44.50 | $44.50 | $42.75 | $43.87 | 54.85K |
Latest QNBC news
The latest Smart Investors Daily articles mentioning QNBC.
Stock researchMarket Activity · Options
Loading stock research…