sec filing
QD
OTC · QDMI
QDM International Inc.
Financial Services · Insurance - Brokers
$8.20
Up+$0.30 (+3.80%)
Updated Sep 17, 2026, 6:08 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 320.33M
- P/E ratio
- 1.38
- Dividend yield
- 0.00%
- 52-week range
- $2.75 – $160.48
- Volume
- 4.18K
- Avg. volume
- 51
Price performance
QDMI price history
1M range · 14 trading sessions · Daily adjusted prices
QDMI closed at $8.20 after 14 trading sessions, up 64.00% for the selected period.
- Last close
- $8.20
- Period change
- +64.00%
- Period low
- $5.00
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.00 | $8.20 | $7.9975 | $8.20 | 4.18K |
| Sep 15, 2026 | $7.90 | $7.91 | $7.90 | $7.90 | 2.5K |
| Sep 14, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 1.5K |
| Sep 10, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | 2K |
| Sep 9, 2026 | $7.20 | $7.50 | $6.20 | $7.3905 | 3.31K |
| Sep 4, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 2.5K |
| Sep 3, 2026 | $7.00 | $7.00 | $6.9975 | $7.00 | 6.12K |
| Sep 2, 2026 | $6.16 | $7.00 | $6.16 | $7.00 | 2.15K |
| Sep 1, 2026 | $7.00 | $7.00 | $6.918 | $6.918 | 2.98K |
| Aug 31, 2026 | $6.80 | $7.00 | $6.80 | $7.00 | 2.6K |
| Aug 27, 2026 | $6.00 | $6.693 | $6.00 | $6.693 | 1.79K |
| Aug 26, 2026 | $8.00 | $8.49 | $6.16 | $6.16 | 2.02K |
| Aug 25, 2026 | $5.00 | $8.00 | $4.80 | $8.00 | 4K |
| Aug 24, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 2.1K |
Latest QDMI news
The latest Smart Investors Daily articles mentioning QDMI.
Stock researchResearch & News · SEC Filings
Loading stock research…