PX
OTC · PXHI
PhoneX Holdings, Inc.
Consumer Cyclical · Specialty Retail
$1.17
Down-$0.02 (-1.68%)
Updated Sep 20, 2026, 7:13 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.43M
- P/E ratio
- 21.11
- Dividend yield
- 98.29%
- 52-week range
- $0.86 – $3.25
- Volume
- 1.54K
- Avg. volume
- 15.81K
Price performance
PXHI price history
1M range · 11 trading sessions · Daily adjusted prices
PXHI closed at $1.17 after 11 trading sessions, up 10.38% for the selected period.
- Last close
- $1.17
- Period change
- +10.38%
- Period low
- $1.00
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.12 | $1.17 | $1.12 | $1.17 | 1.54K |
| Sep 16, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | 400 |
| Sep 11, 2026 | $1.24 | $1.25 | $1.155 | $1.25 | 6.7K |
| Sep 10, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| Sep 9, 2026 | $1.17 | $1.4024 | $1.12 | $1.2956 | 8.48K |
| Sep 8, 2026 | $0.86 | $1.50 | $0.86 | $1.17 | 22.4K |
| Sep 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6.75K |
| Aug 28, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 410 |
| Aug 26, 2026 | $1.06 | $1.06 | $1.04 | $1.04 | 5K |
| Aug 25, 2026 | $1.07 | $1.07 | $1.06 | $1.06 | 200 |
| Aug 24, 2026 | $1.08 | $1.08 | $1.06 | $1.06 | 1.1K |
Latest PXHI news
The latest Smart Investors Daily articles mentioning PXHI.
Stock researchResearch & News · Competitors
Loading stock research…
