PR
OTC · PRTT
Protect Pharmaceutical Corporation
Industrials · Conglomerates
$0.19
Down-$0.03 (-12.27%)
Updated Sep 18, 2026, 1:33 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- 0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.64
- Volume
- 130
- Avg. volume
- 9.69K
Price performance
PRTT price history
1M range · 9 trading sessions · Daily adjusted prices
PRTT closed at $0.19 after 9 trading sessions, down 22.78% for the selected period.
- Last close
- $0.19
- Period change
- -22.78%
- Period low
- $0.15
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.193 | $0.193 | $0.193 | $0.193 | 130 |
| Sep 16, 2026 | $0.20 | $0.226 | $0.20 | $0.22 | 68.47K |
| Sep 14, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 191 |
| Sep 11, 2026 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | 5K |
| Sep 8, 2026 | $0.15 | $0.15 | $0.12 | $0.15 | 36.31K |
| Aug 28, 2026 | $0.18 | $0.194 | $0.18 | $0.18 | 3.3K |
| Aug 27, 2026 | $0.2208 | $0.2208 | $0.15 | $0.1993 | 7.53K |
| Aug 26, 2026 | $0.232 | $0.24 | $0.232 | $0.24 | 6.5K |
| Aug 20, 2026 | $0.3105 | $0.3105 | $0.25 | $0.25 | 48.6K |
Latest PRTT news
The latest Smart Investors Daily articles mentioning PRTT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
