dividends
PF
OTC · PFLC
Pacific Financial Corporation
Financial Services · Banks - Regional
$18.38
Down-$0.15 (-0.81%)
Updated Sep 17, 2026, 6:49 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.75M
- P/E ratio
- 11.54
- Dividend yield
- 3.05%
- 52-week range
- $11.40 – $19.25
- Volume
- 15.88K
- Avg. volume
- 1.47K
Price performance
PFLC price history
1M range · 8 trading sessions · Daily adjusted prices
PFLC closed at $18.38 after 8 trading sessions, down 2.23% for the selected period.
- Last close
- $18.38
- Period change
- -2.23%
- Period low
- $18.38
- Period high
- $18.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $18.31 | $18.38 | $18.29 | $18.38 | 15.88K |
| Aug 28, 2026 | $18.53 | $18.53 | $18.31 | $18.53 | 12.08K |
| Aug 26, 2026 | $18.55 | $18.55 | $18.47 | $18.49 | 9.5K |
| Aug 25, 2026 | $18.60 | $18.60 | $18.50 | $18.50 | 1.14K |
| Aug 24, 2026 | $18.725 | $18.77 | $18.63 | $18.63 | 2.04K |
| Aug 21, 2026 | $18.90 | $18.90 | $18.60 | $18.60 | 1.64K |
| Aug 20, 2026 | $18.50 | $18.76 | $18.16 | $18.76 | 15.1K |
| Aug 19, 2026 | $19.00 | $19.00 | $18.80 | $18.80 | 50.43K |
Latest PFLC news
The latest Smart Investors Daily articles mentioning PFLC.
Stock researchCompany · Dividend
Loading stock research…