price
OTC · PCFBY
Pacific Basin Shipping Limited
Industrials · Marine Shipping
$10.80
Up+$0.88 (+8.87%)
Updated Sep 20, 2026, 5:19 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 18.51
- Dividend yield
- 1.58%
- 52-week range
- $3.39 – $10.99
- Volume
- 266
- Avg. volume
- 7.2K
Price performance
PCFBY price history
1M range · 7 trading sessions · Daily adjusted prices
PCFBY closed at $9.92 after 7 trading sessions, up 0.23% for the selected period.
- Last close
- $9.92
- Period change
- +0.23%
- Period low
- $9.74
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.9225 | $9.9225 | $9.9225 | $9.9225 | 266 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 2.13K |
| Sep 10, 2026 | $10.80 | $10.99 | $10.325 | $10.325 | 18.35K |
| Sep 4, 2026 | $10.225 | $10.225 | $10.225 | $10.225 | 558 |
| Aug 31, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 296 |
| Aug 26, 2026 | $9.735 | $9.735 | $9.735 | $9.735 | 481 |
| Aug 24, 2026 | $10.18 | $10.18 | $9.90 | $9.90 | 2.96K |
Latest PCFBY news
The latest Smart Investors Daily articles mentioning PCFBY.
Stock researchResearch & News · Analysis
Loading stock research…