OTC · PBIO
Pressure BioSciences, Inc.
Healthcare · Medical - Devices
$0.00
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 10:52 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.48K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.20
- Volume
- 7.6K
- Avg. volume
- 3.33K
Price performance
PBIO price history
1M range · 5 trading sessions · Daily adjusted prices
PBIO closed at $0.00 after 5 trading sessions, down 50.00% for the selected period.
- Last close
- $0.00
- Period change
- -50.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 7.6K |
| Sep 14, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 |
| Sep 11, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 |
| Sep 9, 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20K |
| Sep 3, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 335 |
Latest PBIO news
The latest Smart Investors Daily articles mentioning PBIO.
Stock researchMarket Activity · Insider Trades
Loading stock research…
