OS
OTC · OSGSY
Osaka Gas Co., Ltd.
Utilities · Regulated Gas
$73.90
Up+$0.17 (+0.23%)
Updated Nov 2, 2026, 3:09 AM
SID Score
6.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.1B
- P/E ratio
- 11.75
- Dividend yield
- 1.94%
- 52-week range
- $51.71 – $91.50
- Volume
- 2.62K
- Avg. volume
- 527
Price performance · OSGSY
OSGSY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OSGSY closed at $73.90 after 16 trading sessions, up 5.30% for the selected period.
- Last close
- $73.90
- Period change
- +5.30%
- Period low
- $70.18
- Period high
- $77.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $75.5286 | $76.67 | $73.8975 | $73.8975 | 2.62K |
| Oct 29, 2026 | $75.68 | $75.68 | $73.72 | $73.725 | 12.58K |
| Oct 28, 2026 | $74.75 | $76.00 | $73.74 | $75.00 | 24.37K |
| Oct 27, 2026 | $75.27 | $77.71 | $74.9065 | $74.9065 | 84.79K |
| Oct 26, 2026 | $75.875 | $78.28 | $75.875 | $77.33 | 195.44K |
| Oct 23, 2026 | $74.82 | $74.9435 | $73.6695 | $73.6695 | 121.32K |
| Oct 22, 2026 | $76.18 | $76.18 | $73.63 | $73.75 | 98.88K |
| Oct 21, 2026 | $72.77 | $74.84 | $72.44 | $73.616 | 122.94K |
| Oct 20, 2026 | $75.18 | $75.18 | $73.49 | $73.55 | 71.3K |
| Oct 19, 2026 | $73.65 | $73.65 | $73.65 | $73.65 | 1.17K |
| Oct 16, 2026 | $72.62 | $72.62 | $72.62 | $72.62 | 546 |
| Oct 13, 2026 | $73.57 | $73.57 | $73.57 | $73.57 | 993 |
| Oct 12, 2026 | $72.45 | $72.45 | $72.45 | $72.45 | 353 |
| Oct 9, 2026 | $72.48 | $72.48 | $72.48 | $72.48 | 2.63K |
| Oct 8, 2026 | $72.20 | $72.20 | $72.20 | $72.20 | 580 |
| Oct 7, 2026 | $70.18 | $70.18 | $70.18 | $70.18 | 721 |
Latest OSGSY news
The latest Smart Investors Daily articles mentioning OSGSY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
