sec filing
OB
OTC · OBTC
Osprey Bitcoin Trust
Financial Services · Investment - Banking & Investment Services
$24.56
Up+$1.28 (+5.21%)
Updated Sep 18, 2026, 5:46 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.41M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.38 – $26.37
- Volume
- 541.46
- Avg. volume
- 12.47K
Price performance
OBTC price history
1M range · 20 trading sessions · Daily adjusted prices
OBTC closed at $24.56 after 20 trading sessions, up 5.22% for the selected period.
- Last close
- $24.56
- Period change
- +5.22%
- Period low
- $23.34
- Period high
- $26.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.5409 | $24.56 | $24.5409 | $24.56 | 541.46 |
| Sep 16, 2026 | $24.27 | $24.44 | $24.2401 | $24.3987 | 2.56K |
| Sep 15, 2026 | $24.77 | $24.77 | $24.27 | $24.3839 | 1.68K |
| Sep 14, 2026 | $25.17 | $25.44 | $24.945 | $25.38 | 3.36K |
| Sep 11, 2026 | $25.30 | $25.37 | $24.835 | $24.835 | 662.63 |
| Sep 10, 2026 | $24.7719 | $24.83 | $24.7586 | $24.7586 | 1.46K |
| Sep 9, 2026 | $25.32 | $25.32 | $25.11 | $25.11 | 2.13K |
| Sep 8, 2026 | $25.29 | $25.29 | $25.15 | $25.1662 | 727.27 |
| Sep 4, 2026 | $25.38 | $25.6138 | $25.38 | $25.6138 | 1.42K |
| Sep 3, 2026 | $25.29 | $26.32 | $23.40 | $26.32 | 10.45K |
| Sep 2, 2026 | $24.68 | $24.91 | $24.68 | $24.8118 | 4.23K |
| Sep 1, 2026 | $24.97 | $25.10 | $24.8007 | $24.8007 | 1.37K |
| Aug 31, 2026 | $24.85 | $25.40 | $24.85 | $25.3422 | 5.35K |
| Aug 28, 2026 | $25.43 | $25.61 | $24.615 | $24.907 | 3.26K |
| Aug 27, 2026 | $25.40 | $25.90 | $25.39 | $25.65 | 5.22K |
| Aug 26, 2026 | $25.02 | $25.19 | $24.57 | $25.19 | 522.14 |
| Aug 25, 2026 | $25.22 | $25.3577 | $25.22 | $25.3577 | 4.02K |
| Aug 24, 2026 | $25.32 | $25.60 | $25.24 | $25.24 | 2.79K |
| Aug 21, 2026 | $24.69 | $24.91 | $24.14 | $24.7534 | 6.46K |
| Aug 20, 2026 | $23.02 | $23.35 | $22.95 | $23.341 | 8.88K |
Latest OBTC news
The latest Smart Investors Daily articles mentioning OBTC.
Stock researchCompany · Financials
Loading stock research…