price
NI
OTC · NINOY
Nikon Corporation
Consumer Cyclical · Leisure
$10.32
Down-$0.40 (-3.73%)
Updated Nov 5, 2026, 9:35 AM
SID Score
3.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.91B
- P/E ratio
- 70.73
- Dividend yield
- 2.97%
- 52-week range
- $10.05 – $15.00
- Volume
- 315
- Avg. volume
- 3.04K
Price performance · NINOY
NINOY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NINOY closed at $10.72 after 20 trading sessions, down 12.24% for the selected period.
- Last close
- $10.72
- Period change
- -12.24%
- Period low
- $10.66
- Period high
- $12.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.93 | $10.93 | $10.68 | $10.72 | 315 |
| Nov 2, 2026 | $10.70 | $11.03 | $10.66 | $10.66 | 793 |
| Oct 30, 2026 | $10.50 | $11.10 | $10.50 | $10.66 | 1.24K |
| Oct 29, 2026 | $11.41 | $11.41 | $10.70 | $11.02 | 2.69K |
| Oct 28, 2026 | $11.145 | $11.57 | $10.91 | $11.37 | 2.09K |
| Oct 27, 2026 | $11.06 | $11.06 | $10.58 | $10.81 | 2.13K |
| Oct 26, 2026 | $10.29 | $11.13 | $10.29 | $10.90 | 1.03K |
| Oct 23, 2026 | $10.43 | $11.27 | $10.43 | $11.015 | 1.46K |
| Oct 22, 2026 | $10.75 | $11.1623 | $10.75 | $11.1185 | 634 |
| Oct 21, 2026 | $10.62 | $11.013 | $10.62 | $11.013 | 186 |
| Oct 20, 2026 | $10.90 | $10.90 | $10.75 | $10.89 | 4.1K |
| Oct 19, 2026 | $11.20 | $11.20 | $10.82 | $11.01 | 396 |
| Oct 16, 2026 | $11.30 | $11.77 | $11.20 | $11.42 | 245 |
| Oct 15, 2026 | $10.87 | $11.75 | $10.826 | $11.30 | 1.38K |
| Oct 14, 2026 | $11.77 | $12.00 | $11.52 | $11.70 | 1.05K |
| Oct 13, 2026 | $11.60 | $11.60 | $11.3603 | $11.54 | 328 |
| Oct 12, 2026 | $11.76 | $11.95 | $11.707 | $11.77 | 492 |
| Oct 9, 2026 | $11.97 | $12.20 | $11.70 | $11.75 | 1.94K |
| Oct 8, 2026 | $11.65 | $12.37 | $11.65 | $11.9725 | 13.74K |
| Oct 7, 2026 | $12.54 | $12.54 | $11.99 | $12.2145 | 553 |
Latest NINOY news
The latest Smart Investors Daily articles mentioning NINOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…