OTC · NINOY

Nikon Corporation

Consumer Cyclical · Leisure

$10.32

Down-$0.40 (-3.73%)

Updated Nov 5, 2026, 9:22 AM

SID Score

3.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · NINOY

NINOY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NINOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.93	$10.93	$10.68	$10.72	315
Nov 2, 2026	$10.70	$11.03	$10.66	$10.66	793
Oct 30, 2026	$10.50	$11.10	$10.50	$10.66	1.24K
Oct 29, 2026	$11.41	$11.41	$10.70	$11.02	2.69K
Oct 28, 2026	$11.145	$11.57	$10.91	$11.37	2.09K
Oct 27, 2026	$11.06	$11.06	$10.58	$10.81	2.13K
Oct 26, 2026	$10.29	$11.13	$10.29	$10.90	1.03K
Oct 23, 2026	$10.43	$11.27	$10.43	$11.015	1.46K
Oct 22, 2026	$10.75	$11.1623	$10.75	$11.1185	634
Oct 21, 2026	$10.62	$11.013	$10.62	$11.013	186
Oct 20, 2026	$10.90	$10.90	$10.75	$10.89	4.1K
Oct 19, 2026	$11.20	$11.20	$10.82	$11.01	396
Oct 16, 2026	$11.30	$11.77	$11.20	$11.42	245
Oct 15, 2026	$10.87	$11.75	$10.826	$11.30	1.38K
Oct 14, 2026	$11.77	$12.00	$11.52	$11.70	1.05K
Oct 13, 2026	$11.60	$11.60	$11.3603	$11.54	328
Oct 12, 2026	$11.76	$11.95	$11.707	$11.77	492
Oct 9, 2026	$11.97	$12.20	$11.70	$11.75	1.94K
Oct 8, 2026	$11.65	$12.37	$11.65	$11.9725	13.74K
Oct 7, 2026	$12.54	$12.54	$11.99	$12.2145	553