NE
OTC · NEWH
NewHydrogen, Inc.
Energy · Solar
$0.03
Down-$0.00 (-5.69%)
Updated Nov 5, 2026, 10:00 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.53M
- P/E ratio
- -5.81
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 417.04K
- Avg. volume
- 2.93M
Price performance · NEWH
NEWH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NEWH closed at $0.03 after 20 trading sessions, up 78.98% for the selected period.
- Last close
- $0.03
- Period change
- +78.98%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0266 | $0.0288 | $0.0245 | $0.0281 | 417.04K |
| Nov 2, 2026 | $0.0262 | $0.029 | $0.0225 | $0.0266 | 761.51K |
| Oct 30, 2026 | $0.0255 | $0.0317 | $0.0244 | $0.0271 | 4.09M |
| Oct 29, 2026 | $0.025 | $0.026 | $0.0237 | $0.0258 | 1.54M |
| Oct 28, 2026 | $0.0245 | $0.0259 | $0.0198 | $0.025 | 5.19M |
| Oct 27, 2026 | $0.0197 | $0.0267 | $0.0195 | $0.0245 | 7.06M |
| Oct 26, 2026 | $0.0197 | $0.0199 | $0.0186 | $0.0196 | 255.1K |
| Oct 23, 2026 | $0.0185 | $0.02 | $0.0185 | $0.0197 | 590.4K |
| Oct 22, 2026 | $0.0182 | $0.0214 | $0.0171 | $0.0175 | 1.37M |
| Oct 21, 2026 | $0.0219 | $0.0219 | $0.0196 | $0.0201 | 514.07K |
| Oct 20, 2026 | $0.028 | $0.028 | $0.0202 | $0.0206 | 3.22M |
| Oct 19, 2026 | $0.0275 | $0.029 | $0.0236 | $0.028 | 12.78M |
| Oct 16, 2026 | $0.0176 | $0.0291 | $0.0176 | $0.0281 | 11.53M |
| Oct 15, 2026 | $0.0179 | $0.0184 | $0.0172 | $0.0176 | 827.87K |
| Oct 14, 2026 | $0.016 | $0.0179 | $0.0155 | $0.0179 | 1.07M |
| Oct 13, 2026 | $0.0144 | $0.0164 | $0.0137 | $0.0157 | 2.89M |
| Oct 12, 2026 | $0.0151 | $0.0157 | $0.013 | $0.0137 | 5.78M |
| Oct 9, 2026 | $0.0154 | $0.0156 | $0.015 | $0.0156 | 1.11M |
| Oct 8, 2026 | $0.0162 | $0.0162 | $0.0153 | $0.0157 | 337.24K |
| Oct 7, 2026 | $0.0154 | $0.0161 | $0.0154 | $0.0157 | 87.35K |
Latest NEWH news
The latest Smart Investors Daily articles mentioning NEWH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
