price
MP
OTC · MPNGY
Meituan
Consumer Cyclical · Specialty Retail
$19.76
Up+$0.87 (+4.61%)
Updated Nov 4, 2026, 9:00 PM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 79.26B
- P/E ratio
- 19.53
- Dividend yield
- 0.00%
- 52-week range
- $16.23 – $27.54
- Volume
- 305.63K
- Avg. volume
- 766.29K
Price performance · MPNGY
MPNGY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MPNGY closed at $18.31 after 19 trading sessions, up 1.16% for the selected period.
- Last close
- $18.31
- Period change
- +1.16%
- Period low
- $17.72
- Period high
- $19.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.25 | $18.41 | $18.16 | $18.31 | 305.63K |
| Oct 29, 2026 | $17.76 | $17.89 | $17.64 | $17.83 | 361.89K |
| Oct 28, 2026 | $18.28 | $18.28 | $17.87 | $18.01 | 533.02K |
| Oct 27, 2026 | $18.15 | $18.49 | $18.15 | $18.4234 | 174.19K |
| Oct 26, 2026 | $18.91 | $18.91 | $18.60 | $18.84 | 224.74K |
| Oct 23, 2026 | $18.43 | $18.43 | $18.14 | $18.15 | 256.93K |
| Oct 22, 2026 | $18.39 | $18.49 | $18.26 | $18.48 | 158.31K |
| Oct 21, 2026 | $19.00 | $19.09 | $18.83 | $19.04 | 136.56K |
| Oct 20, 2026 | $19.38 | $19.59 | $19.31 | $19.54 | 251.51K |
| Oct 19, 2026 | $18.75 | $19.23 | $18.75 | $19.00 | 118.59K |
| Oct 16, 2026 | $19.25 | $19.57 | $19.161 | $19.28 | 165.45K |
| Oct 15, 2026 | $19.01 | $19.57 | $19.01 | $19.46 | 191.61K |
| Oct 14, 2026 | $19.30 | $19.50 | $19.04 | $19.16 | 143.92K |
| Oct 13, 2026 | $18.70 | $18.70 | $18.30 | $18.42 | 208.88K |
| Oct 12, 2026 | $18.40 | $18.585 | $18.1934 | $18.34 | 245.77K |
| Oct 9, 2026 | $18.20 | $18.46 | $18.10 | $18.46 | 215.24K |
| Oct 8, 2026 | $17.50 | $17.72 | $17.45 | $17.72 | 97.25K |
| Oct 7, 2026 | $17.80 | $17.88 | $17.65 | $17.78 | 123.28K |
| Oct 6, 2026 | $17.92 | $18.11 | $17.88 | $18.10 | 170.47K |
Latest MPNGY news
The latest Smart Investors Daily articles mentioning MPNGY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…