MI
OTC · MINE
Minerco, Inc.
Consumer Defensive · Agricultural Farm Products
$2.33
Up+$0.11 (+4.86%)
Updated Nov 4, 2026, 6:36 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 100.42K
- Avg. volume
- 158
Price performance · MINE
MINE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MINE closed at $2.33 after 21 trading sessions, down 9.69% for the selected period.
- Last close
- $2.33
- Period change
- -9.69%
- Period low
- $2.24
- Period high
- $2.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.45 | $2.45 | $2.25 | $2.33 | 100.42K |
| Nov 2, 2026 | $2.42 | $2.58 | $2.355 | $2.45 | 226.18K |
| Oct 30, 2026 | $2.33 | $2.36 | $2.19 | $2.24 | 145.18K |
| Oct 29, 2026 | $2.36 | $2.40 | $2.32 | $2.40 | 53.85K |
| Oct 28, 2026 | $2.37 | $2.45 | $2.32 | $2.36 | 83.52K |
| Oct 27, 2026 | $2.31 | $2.38 | $2.31 | $2.37 | 54.87K |
| Oct 26, 2026 | $2.39 | $2.39 | $2.31 | $2.31 | 64.54K |
| Oct 23, 2026 | $2.37 | $2.44 | $2.36 | $2.39 | 106.43K |
| Oct 22, 2026 | $2.43 | $2.46 | $2.36 | $2.40 | 50.76K |
| Oct 21, 2026 | $2.45 | $2.51 | $2.39 | $2.47 | 46K |
| Oct 20, 2026 | $2.49 | $2.54 | $2.43 | $2.44 | 22.98K |
| Oct 19, 2026 | $2.48 | $2.59 | $2.48 | $2.49 | 177.83K |
| Oct 16, 2026 | $2.51 | $2.5276 | $2.43 | $2.47 | 144.96K |
| Oct 15, 2026 | $2.38 | $2.52 | $2.3407 | $2.51 | 183.8K |
| Oct 14, 2026 | $2.42 | $2.46 | $2.31 | $2.35 | 306.95K |
| Oct 13, 2026 | $2.58 | $2.58 | $2.43 | $2.46 | 485.35K |
| Oct 12, 2026 | $2.58 | $2.5929 | $2.54 | $2.58 | 33.27K |
| Oct 9, 2026 | $2.57 | $2.60 | $2.5251 | $2.58 | 185.27K |
| Oct 8, 2026 | $2.50 | $2.60 | $2.37 | $2.53 | 511.69K |
| Oct 7, 2026 | $2.55 | $2.60 | $2.46 | $2.51 | 194.44K |
| Oct 6, 2026 | $2.71 | $2.7841 | $2.55 | $2.58 | 211.53K |
Latest MINE news
The latest Smart Investors Daily articles mentioning MINE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
