MF
OTC · MFDB
MUTUAL FEDERAL BNCRP IL
Financial Services · Banks - Regional
$5.50
Down-$0.70 (-11.29%)
Updated Sep 17, 2026, 5:07 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.7M
- P/E ratio
- -25.46
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $8.99
- Volume
- 200
- Avg. volume
- 185
Price performance
MFDB price history
1M range · 8 trading sessions · Daily adjusted prices
MFDB closed at $6.20 after 8 trading sessions, up 188.37% for the selected period.
- Last close
- $6.20
- Period change
- +188.37%
- Period low
- $2.15
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| Sep 11, 2026 | $6.325 | $6.35 | $6.15 | $6.35 | 315 |
| Sep 10, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 104 |
| Sep 3, 2026 | $6.02 | $6.02 | $6.02 | $6.02 | 171 |
| Sep 1, 2026 | $5.5475 | $5.5475 | $5.50 | $5.50 | 600 |
| Aug 31, 2026 | $5.65 | $5.69 | $5.26 | $5.69 | 5.44K |
| Aug 28, 2026 | $4.71 | $6.20 | $3.63 | $5.80 | 7.88K |
| Aug 26, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
Latest MFDB news
The latest Smart Investors Daily articles mentioning MFDB.
Stock researchCompany · Financials
Loading stock research…
