MD
OTC · MDTC
Media Technologies Inc.
Technology · Software - Application
$0.06
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 1:06 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.22M
- P/E ratio
- -155.79
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.22
- Volume
- 3.7K
- Avg. volume
- 1.51K
Price performance
MDTC price history
1M range · 11 trading sessions · Daily adjusted prices
MDTC closed at $0.06 after 11 trading sessions, up 44.88% for the selected period.
- Last close
- $0.06
- Period change
- +44.88%
- Period low
- $0.04
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09 | $0.09 | $0.0623 | $0.0623 | 3.7K |
| Sep 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.09K |
| Sep 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.79K |
| Sep 9, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 10K |
| Sep 8, 2026 | $0.0825 | $0.136 | $0.0825 | $0.136 | 1.1K |
| Sep 4, 2026 | $0.084 | $0.084 | $0.084 | $0.084 | 18.63K |
| Sep 3, 2026 | $0.13 | $0.1525 | $0.0999 | $0.0999 | 87.4K |
| Sep 2, 2026 | $0.14 | $0.1401 | $0.10 | $0.13 | 35.25K |
| Sep 1, 2026 | $0.098 | $0.179 | $0.098 | $0.175 | 11.23K |
| Aug 31, 2026 | $0.10 | $0.199 | $0.0035 | $0.098 | 280.97K |
| Aug 25, 2026 | $0.046 | $0.046 | $0.043 | $0.043 | 1.92K |
Latest MDTC news
The latest Smart Investors Daily articles mentioning MDTC.
Stock researchResearch & News · SEC Filings
Loading stock research…
