LU
OTC · LUVU
Luvu Brands, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.08
Up+$0.01 (+14.29%)
Updated Nov 5, 2026, 8:03 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.07M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.10
- Volume
- 7.06K
- Avg. volume
- 35.69K
Price performance · LUVU
LUVU price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LUVU closed at $0.07 after 16 trading sessions, up 37.00% for the selected period.
- Last close
- $0.07
- Period change
- +37.00%
- Period low
- $0.05
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0539 | $0.0685 | $0.052 | $0.0685 | 7.06K |
| Oct 30, 2026 | $0.055 | $0.055 | $0.052 | $0.052 | 144.05K |
| Oct 29, 2026 | $0.0575 | $0.0777 | $0.0575 | $0.071 | 130.74K |
| Oct 28, 2026 | $0.0649 | $0.0649 | $0.06 | $0.06 | 30.1K |
| Oct 27, 2026 | $0.06 | $0.07 | $0.06 | $0.065 | 51.42K |
| Oct 26, 2026 | $0.09 | $0.09 | $0.043 | $0.085 | 125.01K |
| Oct 23, 2026 | $0.06 | $0.095 | $0.06 | $0.088 | 104.55K |
| Oct 21, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 6.01K |
| Oct 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 513 |
| Oct 19, 2026 | $0.059 | $0.10 | $0.059 | $0.10 | 72.89K |
| Oct 16, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 20K |
| Oct 15, 2026 | $0.057 | $0.0575 | $0.057 | $0.0575 | 10.01K |
| Oct 14, 2026 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 452 |
| Oct 13, 2026 | $0.05 | $0.0575 | $0.0432 | $0.0575 | 448.66K |
| Oct 12, 2026 | $0.0498 | $0.05 | $0.037 | $0.05 | 154.9K |
| Oct 9, 2026 | $0.0435 | $0.05 | $0.0435 | $0.05 | 40.01K |
Latest LUVU news
The latest Smart Investors Daily articles mentioning LUVU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
