LU
OTC · LUVU
Luvu Brands, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.04
Up+$0.00 (+0.25%)
Updated Sep 18, 2026, 12:07 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.07M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 15.1K
- Avg. volume
- 35.69K
Price performance
LUVU price history
1M range · 8 trading sessions · Daily adjusted prices
LUVU closed at $0.04 after 8 trading sessions, up 16.67% for the selected period.
- Last close
- $0.04
- Period change
- +16.67%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.034 | $0.038 | $0.034 | $0.035 | 15.1K |
| Sep 15, 2026 | $0.036 | $0.04 | $0.0323 | $0.0399 | 64.97K |
| Sep 11, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 1.2K |
| Sep 8, 2026 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 |
| Sep 3, 2026 | $0.0305 | $0.031 | $0.0305 | $0.031 | 20K |
| Aug 28, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 1K |
| Aug 25, 2026 | $0.0305 | $0.0305 | $0.03 | $0.03 | 25.69K |
| Aug 24, 2026 | $0.0303 | $0.0303 | $0.03 | $0.03 | 3.04K |
Latest LUVU news
The latest Smart Investors Daily articles mentioning LUVU.
Stock researchCompany · Financials
Loading stock research…
