OTC · KTEL

KonaTel, Inc.

Communication Services · Telecommunications Services

$0.03

Up+$0.01 (+23.81%)

Updated Nov 5, 2026, 1:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KTEL

KTEL price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KTEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.0264	$0.0264	$0.0264	$0.0264	5K
Nov 2, 2026	$0.0212	$0.0212	$0.0212	$0.0212	318
Oct 30, 2026	$0.035	$0.035	$0.035	$0.035	14K
Oct 29, 2026	$0.0354	$0.0426	$0.035	$0.035	110.97K
Oct 28, 2026	$0.0611	$0.0611	$0.035	$0.0351	89.93K
Oct 26, 2026	$0.047	$0.0562	$0.047	$0.0562	55.14K
Oct 23, 2026	$0.0468	$0.0468	$0.0468	$0.0468	9.1K
Oct 22, 2026	$0.0507	$0.0595	$0.05	$0.05	27.07K
Oct 21, 2026	$0.0383	$0.0528	$0.0383	$0.0528	6K
Oct 20, 2026	$0.053	$0.053	$0.038	$0.038	3.13K
Oct 19, 2026	$0.04	$0.04	$0.038	$0.038	6.78K
Oct 16, 2026	$0.0438	$0.0482	$0.0416	$0.0462	19.45K
Oct 14, 2026	$0.058	$0.058	$0.041	$0.0495	76.13K
Oct 12, 2026	$0.0647	$0.0679	$0.0579	$0.058	8.95K
Oct 9, 2026	$0.055	$0.055	$0.04	$0.046	14.3K
Oct 8, 2026	$0.0579	$0.0579	$0.0579	$0.0579	500
Oct 7, 2026	$0.065	$0.065	$0.065	$0.065	2K