price
KO
OTC · KONMY
Konami Group Corporation
Technology · Electronic Gaming & Multimedia
$83.47
Up+$3.97 (+4.99%)
Updated Nov 3, 2026, 12:07 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 35.93
- Dividend yield
- 0.67%
- 52-week range
- $53.89 – $85.69
- Volume
- 774
- Avg. volume
- 485
Price performance · KONMY
KONMY price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KONMY closed at $83.47 after 5 trading sessions, up 23.59% for the selected period.
- Last close
- $83.47
- Period change
- +23.59%
- Period low
- $67.54
- Period high
- $83.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.44 | $83.47 | $81.44 | $83.47 | 774 |
| Oct 29, 2026 | $79.50 | $79.50 | $79.50 | $79.50 | 593 |
| Oct 26, 2026 | $78.145 | $78.81 | $78.145 | $78.81 | 567 |
| Oct 12, 2026 | $72.745 | $72.745 | $72.745 | $72.745 | 1.22K |
| Oct 7, 2026 | $67.54 | $67.54 | $67.54 | $67.54 | 268 |
Latest KONMY news
The latest Smart Investors Daily articles mentioning KONMY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…