KN
OTC · KNBA
Kinbasha Gaming International, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.56
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 5:01 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- 0.32
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.95
- Volume
- 1K
- Avg. volume
- 1.72K
Price performance · KNBA
KNBA price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
KNBA closed at $0.56 after 9 trading sessions, down 29.94% for the selected period.
- Last close
- $0.56
- Period change
- -29.94%
- Period low
- $0.31
- Period high
- $0.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1K |
| Oct 23, 2026 | $0.4055 | $0.4055 | $0.3122 | $0.3122 | 5K |
| Oct 20, 2026 | $0.37 | $0.76 | $0.37 | $0.76 | 300 |
| Oct 19, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2K |
| Oct 14, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| Oct 13, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | 154 |
| Oct 9, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| Oct 8, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 750 |
| Oct 7, 2026 | $0.80 | $0.80 | $0.7993 | $0.7993 | 1.2K |
Latest KNBA news
The latest Smart Investors Daily articles mentioning KNBA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
