price
OTC · IDKOY
Idemitsu Kosan Co.,Ltd.
Energy · Oil & Gas Refining & Marketing
$19.99
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 11:46 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.5B
- P/E ratio
- 101.02
- Dividend yield
- 2.31%
- 52-week range
- $12.85 – $22.79
- Volume
- 536
- Avg. volume
- 977
Price performance · IDKOY
IDKOY price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
IDKOY closed at $19.99 after 9 trading sessions, up 3.31% for the selected period.
- Last close
- $19.99
- Period change
- +3.31%
- Period low
- $18.99
- Period high
- $20.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | 536 |
| Oct 26, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 572 |
| Oct 20, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | 176 |
| Oct 15, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | 614 |
| Oct 13, 2026 | $20.00 | $21.49 | $20.00 | $20.3412 | 795 |
| Oct 12, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 530 |
| Oct 8, 2026 | $18.97 | $18.99 | $18.86 | $18.99 | 7.08K |
| Oct 7, 2026 | $19.36 | $19.36 | $19.36 | $19.36 | 260 |
| Oct 5, 2026 | $19.30 | $19.43 | $19.24 | $19.35 | 1.07K |
Latest IDKOY news
The latest Smart Investors Daily articles mentioning IDKOY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…