GV
OTC · GVDNY
Givaudan S.A.
Basic Materials · Chemicals - Specialty
$99.71
Up+$3.73 (+3.89%)
Updated Nov 4, 2026, 8:42 PM
SID Score
5.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 35.3B
- P/E ratio
- 35.73
- Dividend yield
- 1.55%
- 52-week range
- $65.97 – $97.40
- Volume
- 9.83K
- Avg. volume
- 65.56K
Price performance · GVDNY
GVDNY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GVDNY closed at $94.36 after 17 trading sessions, up 15.57% for the selected period.
- Last close
- $94.36
- Period change
- +15.57%
- Period low
- $81.65
- Period high
- $97.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $94.10 | $94.49 | $93.99 | $94.36 | 9.83K |
| Oct 27, 2026 | $94.71 | $95.41 | $94.71 | $95.40 | 10.21K |
| Oct 26, 2026 | $95.59 | $95.67 | $95.05 | $95.05 | 9.94K |
| Oct 23, 2026 | $97.27 | $97.40 | $96.605 | $96.91 | 11.11K |
| Oct 22, 2026 | $96.17 | $97.37 | $96.17 | $97.309 | 9.34K |
| Oct 21, 2026 | $95.84 | $95.92 | $95.48 | $95.79 | 9.4K |
| Oct 20, 2026 | $96.14 | $96.17 | $95.705 | $96.029 | 15.26K |
| Oct 19, 2026 | $95.49 | $96.085 | $95.44 | $95.99 | 16.21K |
| Oct 16, 2026 | $94.77 | $95.43 | $94.71 | $94.86 | 20.81K |
| Oct 15, 2026 | $94.68 | $95.10 | $94.51 | $94.70 | 34.38K |
| Oct 14, 2026 | $91.12 | $91.61 | $90.47 | $91.61 | 19.73K |
| Oct 13, 2026 | $90.58 | $91.87 | $90.06 | $91.62 | 27.27K |
| Oct 12, 2026 | $82.73 | $83.92 | $82.60 | $83.35 | 22.05K |
| Oct 9, 2026 | $83.28 | $83.34 | $82.775 | $83.10 | 24.13K |
| Oct 8, 2026 | $82.09 | $82.58 | $81.68 | $82.45 | 15.74K |
| Oct 7, 2026 | $81.55 | $82.13 | $81.49 | $81.98 | 17.84K |
| Oct 6, 2026 | $82.03 | $82.20 | $81.46 | $81.65 | 28.17K |
Latest GVDNY news
The latest Smart Investors Daily articles mentioning GVDNY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
