OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$2.62

Down-$0.02 (-0.76%)

Updated Sep 16, 2026, 2:54 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.68	$2.765	$2.55	$2.62	225.35K
Sep 14, 2026	$2.76	$2.95	$2.65	$2.68	254.06K
Sep 11, 2026	$2.92	$2.9999	$2.78	$2.81	180.75K
Sep 10, 2026	$2.93	$3.065	$2.90	$2.93	60.44K
Sep 9, 2026	$2.92	$3.01	$2.865	$2.97	51.26K
Sep 8, 2026	$2.85	$2.93	$2.66	$2.92	77.08K
Sep 4, 2026	$2.59	$3.08	$2.59	$2.87	169.4K
Sep 3, 2026	$2.50	$2.75	$2.49	$2.65	131.64K
Sep 2, 2026	$2.60	$2.7899	$2.52	$2.55	207.16K
Sep 1, 2026	$2.26	$2.6599	$2.05	$2.58	271.51K
Aug 31, 2026	$2.07	$2.39	$2.07	$2.30	195.25K
Aug 28, 2026	$2.01	$2.13	$1.9599	$2.07	105.3K
Aug 27, 2026	$1.80	$2.04	$1.7653	$2.01	123.32K
Aug 26, 2026	$1.89	$1.91	$1.78	$1.78	117.38K
Aug 25, 2026	$2.00	$2.0556	$1.80	$1.87	829.99K
Aug 24, 2026	$2.55	$2.62	$1.96	$2.06	862.13K
Aug 21, 2026	$1.92	$2.4099	$1.92	$2.23	105.58K
Aug 20, 2026	$1.76	$2.07	$1.66	$2.03	240.27K
Aug 19, 2026	$1.645	$1.77	$1.63	$1.76	18.46K
Aug 18, 2026	$1.69	$1.72	$1.62	$1.71	23.36K