OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$0.81

Down-$0.02 (-1.88%)

Updated Nov 5, 2026, 8:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOAI

GOAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GOAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.819	$0.89	$0.7804	$0.8095	75.79K
Nov 3, 2026	$0.85	$0.9479	$0.8001	$0.825	85.86K
Nov 2, 2026	$0.916	$0.96	$0.8411	$0.8701	25.96K
Oct 30, 2026	$0.91	$0.94	$0.8605	$0.8798	55.01K
Oct 29, 2026	$0.98	$1.0099	$0.90	$0.9899	406.5K
Oct 28, 2026	$0.9999	$0.9999	$0.8872	$0.9092	110.12K
Oct 27, 2026	$1.06	$1.10	$0.9611	$0.9999	341.71K
Oct 26, 2026	$1.32	$1.36	$1.0101	$1.0125	68.37K
Oct 23, 2026	$1.43	$1.52	$1.36	$1.36	41.46K
Oct 22, 2026	$1.52	$1.6067	$1.47	$1.53	11.39K
Oct 21, 2026	$1.42	$1.5153	$1.42	$1.51	23.48K
Oct 20, 2026	$1.48	$1.54	$1.4283	$1.44	23.68K
Oct 19, 2026	$1.55	$1.5556	$1.4701	$1.50	24.34K
Oct 16, 2026	$1.63	$1.67	$1.55	$1.55	39.16K
Oct 15, 2026	$1.50	$1.79	$1.44	$1.68	85.43K
Oct 14, 2026	$1.48	$1.60	$1.4286	$1.48	85K
Oct 13, 2026	$1.60	$1.60	$1.49	$1.50	33.89K
Oct 12, 2026	$1.76	$1.76	$1.60	$1.60	28.17K
Oct 9, 2026	$1.70	$1.83	$1.62	$1.76	56.48K
Oct 8, 2026	$1.73	$1.83	$1.70	$1.73	69.15K
Oct 7, 2026	$1.76	$1.80	$1.72	$1.73	29.84K