OTC · GLNK

Grayscale Chainlink Trust Link

Financial Services · Asset Management

$9.66

Down-$0.16 (-1.63%)

Updated Sep 17, 2026, 5:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.54	$9.7099	$9.415	$9.66	429.94K
Sep 15, 2026	$10.19	$10.19	$9.57	$9.82	433.24K
Sep 14, 2026	$10.06	$10.4276	$10.03	$10.39	650.62K
Sep 11, 2026	$10.32	$10.80	$10.20	$10.27	321.78K
Sep 10, 2026	$10.34	$10.398	$10.19	$10.31	335.21K
Sep 9, 2026	$10.82	$10.845	$10.48	$10.53	610.7K
Sep 8, 2026	$11.06	$11.335	$10.91	$11.16	710.2K
Sep 4, 2026	$10.29	$10.40	$10.1697	$10.40	244.16K
Sep 3, 2026	$10.138	$10.54	$10.0945	$10.53	414.96K
Sep 2, 2026	$9.78	$9.935	$9.76	$9.84	121.46K
Sep 1, 2026	$10.11	$10.1763	$9.81	$9.96	146.22K
Aug 31, 2026	$9.99	$10.19	$9.90	$10.12	359.73K
Aug 28, 2026	$10.34	$10.53	$9.99	$10.11	377.01K
Aug 27, 2026	$10.48	$10.64	$10.37	$10.54	261.83K
Aug 26, 2026	$9.97	$10.0781	$9.81	$10.03	236.89K
Aug 25, 2026	$10.15	$10.285	$10.07	$10.15	400.62K
Aug 24, 2026	$10.39	$10.469	$10.13	$10.27	399.07K
Aug 21, 2026	$10.06	$10.375	$10.01	$10.34	1.03M
Aug 20, 2026	$9.41	$9.64	$9.33	$9.47	521.42K
Aug 19, 2026	$8.66	$9.009	$8.57	$8.99	588.19K