analyst
GL
OTC · GLNCY
Glencore plc
Basic Materials · Industrial Materials
$13.12
Down-$0.02 (-0.15%)
Updated Nov 8, 2026, 3:59 PM
SID Score
5.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 61.99B
- P/E ratio
- -29.92
- Dividend yield
- 1.52%
- 52-week range
- $8.66 – $17.05
- Volume
- 587.13K
- Avg. volume
- 564.13K
Price performance · GLNCY
GLNCY price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GLNCY closed at $13.84 after 15 trading sessions, down 10.19% for the selected period.
- Last close
- $13.84
- Period change
- -10.19%
- Period low
- $13.84
- Period high
- $15.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.85 | $13.919 | $13.75 | $13.84 | 587.13K |
| Oct 29, 2026 | $14.19 | $14.39 | $14.12 | $14.27 | 540.49K |
| Oct 28, 2026 | $14.44 | $14.45 | $14.29 | $14.42 | 330.61K |
| Oct 27, 2026 | $14.35 | $14.46 | $14.29 | $14.44 | 993.87K |
| Oct 26, 2026 | $14.24 | $14.36 | $14.05 | $14.32 | 1.5M |
| Oct 23, 2026 | $14.18 | $14.33 | $14.09 | $14.31 | 598.61K |
| Oct 22, 2026 | $14.41 | $14.42 | $14.23 | $14.36 | 560.1K |
| Oct 21, 2026 | $14.86 | $14.89 | $14.67 | $14.78 | 637.17K |
| Oct 20, 2026 | $14.81 | $14.98 | $14.62 | $14.73 | 908.12K |
| Oct 19, 2026 | $15.12 | $15.12 | $14.80 | $14.91 | 556.7K |
| Oct 16, 2026 | $15.39 | $15.64 | $15.32 | $15.44 | 923.58K |
| Oct 15, 2026 | $14.99 | $15.25 | $14.795 | $15.25 | 522.28K |
| Oct 14, 2026 | $15.32 | $15.40 | $15.04 | $15.11 | 962.61K |
| Oct 13, 2026 | $15.62 | $15.68 | $15.36 | $15.51 | 794.49K |
| Oct 12, 2026 | $15.47 | $15.50 | $15.40 | $15.41 | 340.53K |
Latest GLNCY news
The latest Smart Investors Daily articles mentioning GLNCY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…