OTC · FUWAY

Furukawa Electric Co., Ltd.

Industrials · Electrical Equipment & Parts

$6.54

Down-$0.63 (-8.79%)

Updated Nov 15, 2026, 10:21 PM

SID Score

5.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FUWAY

FUWAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

FUWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$6.58	$6.745	$6.44	$6.54	313.05K
Nov 12, 2026	$6.99	$7.26	$6.99	$7.17	336.81K
Nov 11, 2026	$7.5077	$7.70	$7.37	$7.55	232.63K
Nov 10, 2026	$6.89	$6.89	$6.566	$6.72	316.62K
Nov 9, 2026	$6.33	$7.14	$6.33	$7.06	352.43K
Nov 6, 2026	$6.20	$6.46	$6.20	$6.32	297.08K
Nov 5, 2026	$6.40	$6.40	$5.82	$5.82	438.88K
Nov 4, 2026	$8.165	$8.25	$7.78	$7.97	384.18K
Nov 3, 2026	$8.47	$8.66	$8.38	$8.52	229.44K
Nov 2, 2026	$8.82	$8.82	$8.20	$8.20	464.12K
Oct 30, 2026	$8.55	$9.02	$8.42	$8.52	170.42K
Oct 29, 2026	$9.32	$9.90	$9.32	$9.66	206.89K
Oct 28, 2026	$8.92	$9.54	$8.92	$9.54	311.65K
Oct 27, 2026	$8.90	$9.51	$8.90	$9.32	309.17K
Oct 26, 2026	$9.241	$9.34	$8.74	$9.24	369.71K
Oct 23, 2026	$9.30	$9.30	$9.00	$9.09	260.79K
Oct 22, 2026	$9.58	$9.58	$8.97	$9.00	182.77K
Oct 21, 2026	$10.01	$10.235	$10.01	$10.11	153.32K
Oct 20, 2026	$9.78	$10.1199	$9.67	$10.01	310.93K
Oct 19, 2026	$10.59	$10.59	$10.28	$10.31	283.01K