FP
OTC · FPBC
First Pacific Bancorp
Financial Services · Banks - Regional
$8.25
Up+$0.01 (+0.12%)
Updated Sep 16, 2026, 8:47 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.08M
- P/E ratio
- 14.14
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $8.30
- Volume
- 2.3K
- Avg. volume
- 433
Price performance
FPBC price history
1M range · 18 trading sessions · Daily adjusted prices
FPBC closed at $8.25 after 18 trading sessions, down 0.54% for the selected period.
- Last close
- $8.25
- Period change
- -0.54%
- Period low
- $8.22
- Period high
- $8.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.23 | $8.25 | $8.22 | $8.25 | 2.3K |
| Sep 14, 2026 | $8.24 | $8.25 | $8.24 | $8.25 | 8.6K |
| Sep 11, 2026 | $8.25 | $8.26 | $8.25 | $8.25 | 1.3K |
| Sep 10, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 8.9K |
| Sep 9, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 2.2K |
| Sep 8, 2026 | $8.235 | $8.25 | $8.23 | $8.25 | 12K |
| Sep 4, 2026 | $8.23 | $8.25 | $8.22 | $8.25 | 15.48K |
| Sep 3, 2026 | $8.27 | $8.27 | $8.23 | $8.25 | 31.26K |
| Sep 2, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 224 |
| Sep 1, 2026 | $8.245 | $8.27 | $8.245 | $8.25 | 2.46K |
| Aug 28, 2026 | $8.23 | $8.23 | $8.22 | $8.22 | 3K |
| Aug 27, 2026 | $8.27 | $8.27 | $8.25 | $8.25 | 4K |
| Aug 26, 2026 | $8.25 | $8.30 | $8.22 | $8.25 | 2.7K |
| Aug 25, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | 101 |
| Aug 24, 2026 | $8.25 | $8.2505 | $8.25 | $8.2505 | 1.01K |
| Aug 21, 2026 | $8.30 | $8.30 | $8.30 | $8.30 | 3.4K |
| Aug 20, 2026 | $8.27 | $8.30 | $8.26 | $8.30 | 43.25K |
| Aug 19, 2026 | $8.25 | $8.30 | $8.25 | $8.295 | 39.1K |
Latest FPBC news
The latest Smart Investors Daily articles mentioning FPBC.
Stock researchResearch & News · SEC Filings
Loading stock research…
