price
OTC · FMCCP
Federal Home Loan Mortgage Corporation
Financial Services · Financial - Mortgages
$10.28
Down-$0.37 (-3.47%)
Updated Nov 5, 2026, 9:47 AM
SID Score
2.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 3.18
- Dividend yield
- 0.00%
- 52-week range
- $9.63 – $28.32
- Volume
- 1K
- Avg. volume
- 4.44K
Price performance · FMCCP
FMCCP price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FMCCP closed at $10.28 after 16 trading sessions, up 1.02% for the selected period.
- Last close
- $10.28
- Period change
- +1.02%
- Period low
- $9.72
- Period high
- $11.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.50 | $10.50 | $10.00 | $10.28 | 1K |
| Nov 3, 2026 | $10.75 | $10.75 | $10.65 | $10.65 | 2K |
| Nov 2, 2026 | $10.60 | $11.00 | $10.60 | $11.00 | 16.9K |
| Oct 30, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2.5K |
| Oct 29, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 2.2K |
| Oct 23, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 1K |
| Oct 22, 2026 | $11.3521 | $11.3521 | $11.00 | $11.00 | 1.3K |
| Oct 20, 2026 | $9.80 | $11.25 | $9.80 | $11.25 | 4.4K |
| Oct 16, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| Oct 15, 2026 | $10.1084 | $10.594 | $10.1084 | $10.594 | 1.13K |
| Oct 14, 2026 | $10.086 | $10.15 | $10.086 | $10.15 | 1K |
| Oct 13, 2026 | $9.85 | $9.90 | $9.63 | $9.7187 | 12.95K |
| Oct 12, 2026 | $10.278 | $10.278 | $10.00 | $10.00 | 2.1K |
| Oct 9, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 700 |
| Oct 8, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| Oct 7, 2026 | $10.1765 | $10.1765 | $10.1765 | $10.1765 | 499 |
Latest FMCCP news
The latest Smart Investors Daily articles mentioning FMCCP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…