FL
OTC · FLXI
FlexiInternational Software Inc.
Technology · Software - Application
$46.92
Up+$0.06 (+0.13%)
Updated Sep 25, 2026, 8:37 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.09M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 14
- Avg. volume
- 3.29K
Price performance
FLXI price history
1M range · 20 trading sessions · Daily adjusted prices
FLXI closed at $46.92 after 20 trading sessions, down 3.87% for the selected period.
- Last close
- $46.92
- Period change
- -3.87%
- Period low
- $46.92
- Period high
- $48.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $46.9198 | $46.9198 | $46.9198 | $46.9198 | 14 |
| Sep 23, 2026 | $47.3251 | $47.3251 | $47.3251 | $47.3251 | 22 |
| Sep 22, 2026 | $47.6335 | $47.6335 | $47.6335 | $47.6335 | 13.02 |
| Sep 21, 2026 | $47.495 | $47.495 | $47.495 | $47.495 | 11 |
| Sep 18, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | 11 |
| Sep 17, 2026 | $47.8149 | $47.8149 | $47.8149 | $47.8149 | 11 |
| Sep 16, 2026 | $47.585 | $47.585 | $47.585 | $47.585 | 14 |
| Sep 15, 2026 | $47.675 | $47.675 | $47.675 | $47.675 | 61 |
| Sep 14, 2026 | $47.7839 | $47.7839 | $47.7839 | $47.7839 | 15 |
| Sep 11, 2026 | $47.9249 | $47.9249 | $47.9249 | $47.9249 | 14 |
| Sep 10, 2026 | $48.2601 | $48.2601 | $48.2601 | $48.2601 | 15 |
| Sep 9, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | 14 |
| Sep 8, 2026 | $48.6203 | $48.6203 | $48.6203 | $48.6203 | 12 |
| Sep 4, 2026 | $48.6701 | $48.6701 | $48.6701 | $48.6701 | 11 |
| Sep 3, 2026 | $48.5002 | $48.5002 | $48.5002 | $48.5002 | 68 |
| Sep 2, 2026 | $48.46 | $48.4609 | $48.46 | $48.4609 | 612 |
| Sep 1, 2026 | $48.4301 | $48.4301 | $48.4301 | $48.4301 | 126 |
| Aug 31, 2026 | $48.5717 | $48.5717 | $48.5717 | $48.5717 | 15 |
| Aug 28, 2026 | $48.695 | $48.695 | $48.695 | $48.695 | 25 |
| Aug 27, 2026 | $48.8101 | $48.8101 | $48.8101 | $48.8101 | 12 |
Latest FLXI news
The latest Smart Investors Daily articles mentioning FLXI.
Stock researchResearch & News · SID Coverage
Loading stock research…
