FF
OTC · FFBW
FFBW, Inc.
Financial Services · Banks - Regional
$16.28
Up+$0.08 (+0.49%)
Updated Sep 24, 2026, 12:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.98M
- P/E ratio
- 25.42
- Dividend yield
- 0.00%
- 52-week range
- $13.03 – $17.48
- Volume
- 2.1K
- Avg. volume
- 1.87K
Price performance
FFBW price history
1M range · 9 trading sessions · Daily adjusted prices
FFBW closed at $16.07 after 9 trading sessions, down 2.55% for the selected period.
- Last close
- $16.07
- Period change
- -2.55%
- Period low
- $16.00
- Period high
- $16.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.07 | $16.08 | $16.06 | $16.07 | 2.1K |
| Sep 17, 2026 | $16.12 | $16.205 | $16.046 | $16.046 | 1.2K |
| Sep 15, 2026 | $16.15 | $16.15 | $16.01 | $16.01 | 3.72K |
| Sep 14, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | 100 |
| Sep 11, 2026 | $16.18 | $16.21 | $16.18 | $16.21 | 500 |
| Sep 9, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 500 |
| Sep 8, 2026 | $16.30 | $16.30 | $16.00 | $16.00 | 10.19K |
| Sep 2, 2026 | $16.49 | $16.5175 | $16.49 | $16.5175 | 3.22K |
| Aug 26, 2026 | $16.50 | $16.50 | $16.416 | $16.49 | 1.74K |
Latest FFBW news
The latest Smart Investors Daily articles mentioning FFBW.
Stock researchCompany · Earnings
Loading stock research…
