OTC · ELOX

Eloxx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$12.84

Down-$0.61 (-4.54%)

Updated Nov 3, 2026, 12:42 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELOX

ELOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ELOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$13.52	$13.56	$12.6001	$12.84	59.86K
Oct 30, 2026	$12.98	$13.78	$12.98	$13.45	13.99K
Oct 29, 2026	$13.78	$13.78	$12.50	$13.20	46.88K
Oct 28, 2026	$13.19	$13.99	$12.79	$13.12	10.58K
Oct 27, 2026	$13.10	$13.34	$12.4715	$13.34	10.47K
Oct 26, 2026	$13.16	$13.35	$12.89	$13.17	26.67K
Oct 23, 2026	$13.9979	$13.9979	$12.80	$12.80	27.61K
Oct 22, 2026	$13.21	$13.5552	$12.64	$13.12	10.35K
Oct 21, 2026	$13.34	$13.565	$12.725	$13.30	16.28K
Oct 20, 2026	$12.86	$13.77	$12.86	$13.22	18.99K
Oct 19, 2026	$13.06	$14.24	$12.49	$12.50	32.49K
Oct 16, 2026	$13.95	$14.15	$12.85	$13.03	66.49K
Oct 15, 2026	$12.24	$14.24	$12.00	$13.70	23.37K
Oct 14, 2026	$13.13	$13.2257	$12.21	$12.21	12.55K
Oct 13, 2026	$13.80	$13.80	$12.00	$12.70	21.81K
Oct 12, 2026	$14.01	$14.62	$13.82	$13.89	26.09K
Oct 9, 2026	$15.02	$15.29	$13.2101	$13.74	31.31K
Oct 8, 2026	$14.67	$15.505	$14.67	$15.18	10.55K
Oct 7, 2026	$15.27	$15.72	$14.72	$14.88	14.6K
Oct 6, 2026	$15.34	$16.02	$14.50	$15.13	61.29K
Oct 5, 2026	$15.25	$16.81	$15.25	$15.41	26.16K