DN
OTC · DNDT
DND Technologies, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$0.18
Down-$0.01 (-5.96%)
Updated Sep 21, 2026, 4:16 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.62K
- P/E ratio
- -37.99
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $1.75
- Volume
- 100
- Avg. volume
- 2.45K
Price performance
DNDT price history
1M range · 8 trading sessions · Daily adjusted prices
DNDT closed at $0.18 after 8 trading sessions, down 77.57% for the selected period.
- Last close
- $0.18
- Period change
- -77.57%
- Period low
- $0.18
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.175 | $0.175 | $0.175 | $0.175 | 100 |
| Sep 11, 2026 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | 1.03K |
| Sep 9, 2026 | $0.1974 | $0.20 | $0.19 | $0.19 | 4.31K |
| Sep 8, 2026 | $0.262 | $0.262 | $0.262 | $0.262 | 2.44K |
| Sep 4, 2026 | $0.30 | $0.30 | $0.2668 | $0.2668 | 4.04K |
| Aug 27, 2026 | $0.302 | $0.302 | $0.302 | $0.302 | 2K |
| Aug 25, 2026 | $0.526 | $0.526 | $0.25 | $0.3888 | 3.39K |
| Aug 24, 2026 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | 3.05K |
Latest DNDT news
The latest Smart Investors Daily articles mentioning DNDT.
Stock researchCompany · Forecast
Loading stock research…
