price
CS
OTC · CSCMY
COSCO SHIPPING International (Singapore) Co., Ltd.
Industrials · Integrated Freight & Logistics
$0.40
Up+$0.00 (+0.00%)
Updated Sep 21, 2026, 3:56 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.3M
- P/E ratio
- 45.77
- Dividend yield
- 0.78%
- 52-week range
- $0.38 – $0.59
- Volume
- 1.26K
- Avg. volume
- 3.07K
Price performance
CSCMY price history
1M range · 8 trading sessions · Daily adjusted prices
CSCMY closed at $0.44 after 8 trading sessions, down 3.30% for the selected period.
- Last close
- $0.44
- Period change
- -3.30%
- Period low
- $0.44
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.4669 | $0.4669 | $0.44 | $0.44 | 1.26K |
| Sep 17, 2026 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | 957 |
| Sep 14, 2026 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 124 |
| Sep 3, 2026 | $0.4488 | $0.4488 | $0.44 | $0.44 | 487 |
| Sep 1, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 236 |
| Aug 31, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 123 |
| Aug 26, 2026 | $0.46 | $0.46 | $0.44 | $0.44 | 564 |
| Aug 25, 2026 | $0.455 | $0.455 | $0.455 | $0.455 | 100 |
Latest CSCMY news
The latest Smart Investors Daily articles mentioning CSCMY.
Stock researchResearch & News · News
Loading stock research…