CN
OTC · CNNA
Cann American Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.00
Down-$0.00 (-27.27%)
Updated Sep 17, 2026, 5:50 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55M
- P/E ratio
- 0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 80K
- Avg. volume
- 131.58K
Price performance
CNNA price history
1M range · 14 trading sessions · Daily adjusted prices
CNNA closed at $0.00 after 14 trading sessions, down 31.03% for the selected period.
- Last close
- $0.00
- Period change
- -31.03%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.004 | $0.004 | $0.004 | $0.004 | 80K |
| Sep 15, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 11.8K |
| Sep 14, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 81K |
| Sep 11, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 23.33K |
| Sep 4, 2026 | $0.0059 | $0.006 | $0.0059 | $0.006 | 60K |
| Sep 3, 2026 | $0.0058 | $0.006 | $0.0058 | $0.006 | 100K |
| Sep 2, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 120K |
| Sep 1, 2026 | $0.0045 | $0.0054 | $0.0045 | $0.0045 | 70.82K |
| Aug 27, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 75.25K |
| Aug 25, 2026 | $0.0026 | $0.0057 | $0.0026 | $0.0057 | 8K |
| Aug 24, 2026 | $0.0026 | $0.0055 | $0.0026 | $0.0055 | 15.8K |
| Aug 21, 2026 | $0.0058 | $0.0058 | $0.005 | $0.005 | 205K |
| Aug 20, 2026 | $0.0026 | $0.0058 | $0.0026 | $0.005 | 72.68K |
| Aug 19, 2026 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10K |
Latest CNNA news
The latest Smart Investors Daily articles mentioning CNNA.
Stock researchCompany · Financials
Loading stock research…
