OTC · CIHKY

China Merchants Bank Co., Ltd.

Financial Services · Banks - Regional

$32.94

Down-$0.95 (-2.80%)

Updated Nov 4, 2026, 5:40 AM

SID Score

7.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · CIHKY

CIHKY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CIHKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.41	$34.84	$33.41	$34.75	40.84K
Oct 29, 2026	$33.8355	$34.34	$33.50	$33.55	26.22K
Oct 28, 2026	$34.54	$34.54	$33.11	$33.23	12.99K
Oct 27, 2026	$33.29	$33.73	$33.29	$33.52	26.71K
Oct 26, 2026	$32.62	$33.30	$32.62	$33.24	34.63K
Oct 23, 2026	$33.1495	$33.5825	$32.06	$32.79	18.33K
Oct 22, 2026	$33.40	$33.42	$33.1601	$33.41	18.58K
Oct 21, 2026	$33.6635	$33.68	$33.5201	$33.625	12.65K
Oct 20, 2026	$33.75	$34.09	$33.5875	$33.73	22.77K
Oct 19, 2026	$33.57	$34.18	$33.387	$33.89	34.96K
Oct 16, 2026	$33.86	$34.00	$33.79	$33.86	15.3K
Oct 15, 2026	$34.35	$34.55	$34.30	$34.55	28.7K
Oct 14, 2026	$34.38	$34.84	$33.77	$33.97	18.88K
Oct 13, 2026	$33.92	$34.53	$33.92	$34.295	21.24K
Oct 12, 2026	$33.556	$34.69	$33.556	$34.20	18.19K
Oct 9, 2026	$33.32	$33.4425	$33.12	$33.341	25.79K
Oct 8, 2026	$32.948	$33.11	$32.78	$32.925	24.38K
Oct 7, 2026	$32.325	$32.48	$32.2401	$32.39	20.67K
Oct 6, 2026	$32.49	$32.57	$32.359	$32.53	21.25K