OTC · BRZL

Scepter Holdings, Inc.

Consumer Defensive · Packaged Foods

$14.54

Up+$0.64 (+4.60%)

Updated Nov 5, 2026, 12:25 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRZL

BRZL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BRZL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.45	$14.64	$14.145	$14.54	60.73K
Nov 3, 2026	$13.68	$14.08	$13.63	$13.90	62.77K
Nov 2, 2026	$14.85	$15.50	$14.45	$14.45	30.3K
Oct 30, 2026	$15.0447	$15.50	$14.5306	$14.90	101.92K
Oct 29, 2026	$16.40	$16.5501	$15.35	$15.8928	98.02K
Oct 28, 2026	$17.75	$17.75	$16.1267	$16.63	237.73K
Oct 27, 2026	$18.55	$19.07	$17.63	$17.75	598.13K
Oct 26, 2026	$10.35	$18.6184	$9.11	$17.42	3.5M
Oct 23, 2026	$41.47	$43.1861	$40.96	$43.1861	6.98K
Oct 22, 2026	$42.64	$42.64	$40.34	$40.8455	3.73K
Oct 21, 2026	$42.7799	$43.00	$42.7799	$43.00	1.84K
Oct 20, 2026	$44.59	$45.045	$44.32	$44.382	4.73K
Oct 19, 2026	$42.94	$42.94	$41.265	$41.6476	2.85K
Oct 16, 2026	$41.36	$41.4682	$41.36	$41.4682	2.13K
Oct 15, 2026	$41.20	$42.54	$40.6909	$40.6909	4.25K
Oct 14, 2026	$41.745	$43.90	$41.745	$43.6748	4.07K
Oct 13, 2026	$45.195	$45.22	$44.55	$44.5602	2.42K
Oct 12, 2026	$47.569	$47.569	$46.76	$46.9683	3.2K
Oct 9, 2026	$46.37	$46.8204	$46.37	$46.8204	1.82K
Oct 8, 2026	$43.86	$45.31	$43.85	$44.0004	15.95K
Oct 7, 2026	$43.691	$43.691	$43.3689	$43.3689	868.63