price
OTC · BMXXY
bioMérieux S.A.
Healthcare · Medical - Specialties
$10.52
Down-$0.03 (-0.28%)
Updated Nov 14, 2026, 4:13 PM
SID Score
4.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.67B
- P/E ratio
- 33.93
- Dividend yield
- 0.98%
- 52-week range
- $7.12 – $14.55
- Volume
- 1.08K
- Avg. volume
- 789
Price performance · BMXXY
BMXXY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BMXXY closed at $10.52 after 12 trading sessions, up 0.86% for the selected period.
- Last close
- $10.52
- Period change
- +0.86%
- Period low
- $9.77
- Period high
- $11.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $10.45 | $10.52 | $10.45 | $10.52 | 1.08K |
| Nov 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 202 |
| Nov 11, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| Nov 9, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | 258 |
| Nov 6, 2026 | $10.2718 | $10.2718 | $10.00 | $10.1388 | 477 |
| Nov 5, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 537 |
| Nov 4, 2026 | $11.10 | $11.10 | $10.98 | $10.98 | 559 |
| Nov 3, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 339 |
| Nov 2, 2026 | $10.30 | $10.30 | $9.768 | $9.768 | 716 |
| Oct 29, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 353 |
| Oct 28, 2026 | $11.2925 | $11.2925 | $11.2925 | $11.2925 | 655 |
| Oct 26, 2026 | $10.4299 | $10.4299 | $10.4299 | $10.4299 | 130 |
Latest BMXXY news
The latest Smart Investors Daily articles mentioning BMXXY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…