dividends
OTC · BLHK
Blueharbor Bank
Financial Services · Banks - Regional
$50.49
Up+$0.49 (+0.98%)
Updated Nov 4, 2026, 9:10 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.98M
- P/E ratio
- 10.03
- Dividend yield
- 0.99%
- 52-week range
- $29.41 – $50.40
- Volume
- 3.37K
- Avg. volume
- 676
Price performance · BLHK
BLHK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BLHK closed at $50.00 after 20 trading sessions, up 2.99% for the selected period.
- Last close
- $50.00
- Period change
- +2.99%
- Period low
- $47.80
- Period high
- $50.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.34 | $50.34 | $50.00 | $50.00 | 3.37K |
| Nov 2, 2026 | $50.00 | $50.40 | $50.00 | $50.29 | 10.57K |
| Oct 30, 2026 | $49.90 | $49.95 | $49.15 | $49.23 | 2.04K |
| Oct 29, 2026 | $48.45 | $49.70 | $48.45 | $49.70 | 1.25K |
| Oct 28, 2026 | $49.11 | $49.11 | $49.04 | $49.04 | 1.2K |
| Oct 27, 2026 | $48.38 | $50.00 | $48.38 | $50.00 | 2.15K |
| Oct 23, 2026 | $48.65 | $49.34 | $48.65 | $49.34 | 700 |
| Oct 22, 2026 | $49.15 | $50.10 | $49.15 | $49.39 | 28.78K |
| Oct 21, 2026 | $47.56 | $49.10 | $47.56 | $49.10 | 4.79K |
| Oct 20, 2026 | $48.50 | $49.25 | $48.50 | $49.20 | 5.3K |
| Oct 19, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | 479 |
| Oct 16, 2026 | $48.80 | $49.05 | $47.56 | $48.14 | 11.26K |
| Oct 15, 2026 | $48.25 | $48.60 | $48.00 | $48.30 | 10.14K |
| Oct 14, 2026 | $48.20 | $48.20 | $47.75 | $47.80 | 2.2K |
| Oct 13, 2026 | $47.90 | $48.20 | $47.90 | $48.20 | 1K |
| Oct 12, 2026 | $47.81 | $48.50 | $47.81 | $48.50 | 17.97K |
| Oct 9, 2026 | $48.20 | $48.25 | $47.69 | $48.00 | 5.53K |
| Oct 8, 2026 | $47.31 | $48.10 | $46.80 | $48.10 | 21.65K |
| Oct 7, 2026 | $48.21 | $48.21 | $47.30 | $47.90 | 26.99K |
| Oct 6, 2026 | $47.97 | $48.80 | $47.97 | $48.55 | 27.69K |
Latest BLHK news
The latest Smart Investors Daily articles mentioning BLHK.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…