OTC · BICX
BioCorRx Inc.
Healthcare · Medical - Care Facilities
$0.20
Down-$0.05 (-19.60%)
Updated Nov 5, 2026, 7:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.56M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1.28
- Volume
- 184
- Avg. volume
- 722
Price performance · BICX
BICX price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BICX closed at $0.20 after 8 trading sessions, up 0.00% for the selected period.
- Last close
- $0.20
- Period change
- +0.00%
- Period low
- $0.20
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.201 | $0.201 | $0.201 | $0.201 | 184 |
| Oct 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1K |
| Oct 21, 2026 | $0.201 | $0.211 | $0.201 | $0.211 | 200 |
| Oct 20, 2026 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | 1K |
| Oct 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6.72K |
| Oct 9, 2026 | $0.24 | $0.248 | $0.2255 | $0.2255 | 2.43K |
| Oct 8, 2026 | $0.21 | $0.211 | $0.202 | $0.202 | 676 |
| Oct 7, 2026 | $0.201 | $0.201 | $0.201 | $0.201 | 200 |
Latest BICX news
The latest Smart Investors Daily articles mentioning BICX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
